Huntington Bancshares - Preço Das Ações

Preço das Ações
14.09
Mudança Diária
0.08 0.54%
Mensal
4.37%
Anual
33.76%
Q2 Previsão
14.13
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Ally Financial 39.55 0.11 0.28% 47.14% 2024-05-21
Associated Banc 21.89 0.05 0.23% 39.78% 2024-05-21
American Express 242.96 0.70 0.29% 56.23% 2024-05-21
Bank Of America 39.34 0.54 1.39% 38.81% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Banco Bradesco 12.03 0.04 0.33% -11.93% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
BankUnited 29.30 0.09 0.31% 52.45% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
BOK Financial 93.92 -0.27 -0.29% 16.63% 2024-05-21
Banco Panamericano 9.79 -0.17 -1.71% 52.97% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
First Busey 23.42 -0.02 -0.09% 25.11% 2024-05-21
Citigroup 64.22 1.10 1.74% 40.25% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Commerce Bancshares 56.86 0.16 0.28% 15.78% 2024-05-21
Citizens Financial 36.59 0.18 0.48% 34.55% 2024-05-21
Cullen/Frost Bankers 105.55 0.73 0.70% 1.50% 2024-05-21
Comerica 53.63 0.19 0.35% 35.19% 2024-05-21
Capital One Financial 140.59 0.09 0.06% 41.37% 2024-05-21
Discover Financial Services 124.95 0.41 0.33% 23.63% 2024-05-21
East West Bancorp 76.09 -0.29 -0.38% 52.45% 2024-05-21
First Financial Bancorp 23.29 0.11 0.47% 18.58% 2024-05-21
First Horizon National 16.17 0.20 1.25% 46.47% 2024-05-21
Fifth Third Bancorp 38.01 0.29 0.77% 49.35% 2024-05-21
Goldman Sachs 470.60 7.87 1.70% 44.84% 2024-05-21
Huntington Bancshares 14.09 0.08 0.54% 33.76% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
JPMorgan 198.54 3.02 1.54% 43.84% 2024-05-21
KeyCorp 15.27 0.06 0.39% 48.49% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
Morgan Stanley 101.67 1.56 1.56% 23.58% 2024-05-21
M&T Bank 153.46 1.22 0.80% 24.49% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
Northern 84.54 0.10 0.12% 15.76% 2024-05-21
New York Community Bancorp 3.48 -0.10 -2.73% -68.05% 2024-05-21
Old National Bancorp 17.40 0.04 0.23% 34.57% 2024-05-21
Prosperity Bancshares 64.41 0.47 0.73% 5.48% 2024-05-21
Peoples Bancorp 29.94 0.04 0.13% 14.80% 2024-05-21
PNC 158.16 1.14 0.73% 31.34% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Regions Financial 19.96 0.11 0.55% 13.96% 2024-05-21
Rocket Companies 14.51 -0.14 -0.92% 75.03% 2024-05-21
Synovus Financial 40.17 0.50 1.25% 43.29% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
Synchrony Financial 44.41 0.35 0.78% 46.33% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
US Bancorp 41.08 0.21 0.51% 32.90% 2024-05-21
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 2024-05-21
Western Alliance Bancorporation 64.53 0.15 0.23% 70.44% 2024-05-21
Webster Financial 45.85 -0.29 -0.63% 22.59% 2024-05-21
Wells Fargo 61.62 0.98 1.62% 50.37% 2024-05-21
Wintrust Financial 100.46 -0.05 -0.05% 49.29% 2024-05-21
Zions Bancorporation 43.97 0.25 0.56% 56.53% 2024-05-21

Preço Dia Ano Data
US500 5318 9.83 0.19% 26.83% 2024-05-21
USND 16806 11.08 0.07% 32.11% 2024-05-21
US Bank Index 55 0.50 0.92% 36.31% 2024-05-21